Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
35.67
36.25
34.99
35.76
241,979
+0.03(+0.08%)
Apr 29, 2019
35.15
35.85
34.85
35.73
185,941
+0.77(+2.20%)
Apr 26, 2019
35.50
35.80
34.80
34.96
193,000
-0.61(-1.71%)
Apr 25, 2019
35.52
35.81
35.13
35.57
262,444
+0.03(+0.08%)
Apr 24, 2019
35.73
35.75
34.98
35.54
206,070
-0.06(-0.17%)
Apr 23, 2019
34.27
35.94
34.27
35.60
358,281
+1.20(+3.49%)
Apr 22, 2019
33.31
34.52
33.31
34.40
396,987
+0.97(+2.90%)
Apr 18, 2019
35.39
35.82
33.20
33.43
246,600
-2.15(-6.04%)
Apr 17, 2019
35.16
35.62
34.69
35.58
325,124
+0.76(+2.18%)
Apr 16, 2019
35.10
35.24
34.20
34.82
192,553
-0.04(-0.11%)
Apr 15, 2019
35.11
35.46
34.57
34.86
154,007
-0.15(-0.43%)
Apr 12, 2019
35.12
35.33
34.80
35.01
121,900
+0.15(+0.43%)
Apr 11, 2019
35.26
35.38
34.52
34.86
174,782
-0.34(-0.97%)
Apr 10, 2019
35.51
35.64
34.93
35.20
321,435
-0.19(-0.54%)
Apr 09, 2019
35.38
36.16
35.16
35.39
190,471
-0.21(-0.59%)
Apr 08, 2019
35.71
35.88
34.92
35.60
201,508
-0.26(-0.73%)
Apr 05, 2019
34.95
36.00
34.95
35.86
187,900
+0.99(+2.84%)
Apr 04, 2019
35.55
35.76
34.65
34.87
179,777
-0.59(-1.66%)
Apr 03, 2019
36.21
36.35
35.45
35.46
299,483
-0.31(-0.87%)
Apr 02, 2019
37.22
37.22
35.65
35.77
301,755
-1.60(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.