Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.90	31.33	30.70	31.03	816,605	+0.15(+0.49%)
Feb 27, 2019	30.35	30.91	29.70	30.88	906,984	+0.44(+1.45%)
Feb 26, 2019	31.66	31.98	30.38	30.44	905,393	-1.35(-4.25%)
Feb 25, 2019	32.60	32.86	31.68	31.79	851,599	-0.62(-1.91%)
Feb 22, 2019	31.81	32.43	31.44	32.41	830,800	+0.71(+2.24%)
Feb 21, 2019	31.99	32.00	31.23	31.70	873,489	-0.28(-0.88%)
Feb 20, 2019	31.48	32.32	31.26	31.98	1,071,835	+0.50(+1.59%)
Feb 19, 2019	31.37	31.62	31.03	31.48	1,033,672	+0.02(+0.06%)
Feb 15, 2019	31.11	31.65	30.50	31.46	1,243,700	+0.55(+1.78%)
Feb 14, 2019	30.19	30.95	30.13	30.91	634,442	+0.73(+2.42%)
Feb 13, 2019	30.58	31.37	30.10	30.18	787,122	-0.34(-1.11%)
Feb 12, 2019	29.43	30.59	29.40	30.52	700,779	+1.27(+4.34%)
Feb 11, 2019	29.42	29.80	28.98	29.25	868,567	-0.14(-0.48%)
Feb 08, 2019	28.00	29.42	27.82	29.39	741,200	+1.26(+4.48%)
Feb 07, 2019	28.81	29.28	27.96	28.13	911,327	-0.50(-1.75%)
Feb 06, 2019	26.80	30.16	26.05	28.63	1,984,505	+0.76(+2.73%)
Feb 05, 2019	27.63	28.67	27.53	27.87	1,245,239	+0.16(+0.58%)
Feb 04, 2019	26.92	27.72	26.90	27.71	1,137,188	+0.78(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.