Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24120	26400	23880	26280	17	+2160.00(+8.96%)
Jun 27, 2019	24000	24960	23640	24120	9	+120.00(+0.50%)
Jun 26, 2019	23638	24600	23460	24000	4	+480.00(+2.04%)
Jun 25, 2019	23880	24720	22320	23520	6	-600.00(-2.49%)
Jun 24, 2019	25320	25800	23400	24120	7	-1320.00(-5.19%)
Jun 21, 2019	24240	25800	24240	25440	12	+600.00(+2.42%)
Jun 20, 2019	24360	25200	23640	24840	7	+960.00(+4.02%)
Jun 19, 2019	25080	25080	23880	23880	21	-1200.00(-4.78%)
Jun 18, 2019	24600	26160	24000	25080	11	+600.00(+2.45%)
Jun 17, 2019	24960	25680	24120	24480	9	-600.00(-2.39%)
Jun 14, 2019	26160	27120	24480	25080	11	-1200.00(-4.57%)
Jun 13, 2019	26160	27120	25320	26280	14	+240.00(+0.92%)
Jun 12, 2019	25320	26400	24240	26040	9	+720.00(+2.84%)
Jun 11, 2019	26760	27720	25080	25320	7	-1080.00(-4.09%)
Jun 10, 2019	25080	26640	24960	26400	11	+1440.00(+5.77%)
Jun 07, 2019	25080	26400	24600	24960	6	-120.00(-0.48%)
Jun 06, 2019	25680	26125	24000	25080	6	-240.00(-0.95%)
Jun 05, 2019	26400	27720	25200	25320	8	-960.00(-3.65%)
Jun 04, 2019	28680	28800	26160	26280	6	-1920.00(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.