Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
2.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.510
2.690
2.510
2.680
187,000
+0.11(+4.28%)
Jun 27, 2019
2.540
2.600
2.500
2.570
84,863
+0.04(+1.58%)
Jun 26, 2019
2.590
2.620
2.500
2.530
119,196
-0.05(-1.94%)
Jun 25, 2019
2.600
2.700
2.550
2.580
147,172
-0.01(-0.39%)
Jun 24, 2019
2.570
2.650
2.550
2.590
139,367
+0.03(+1.17%)
Jun 21, 2019
2.610
2.639
2.530
2.560
125,600
-0.08(-3.03%)
Jun 20, 2019
2.710
2.750
2.620
2.640
96,363
-0.01(-0.38%)
Jun 19, 2019
2.740
2.810
2.640
2.650
221,499
-0.01(-0.38%)
Jun 18, 2019
2.800
2.800
2.650
2.660
149,303
-0.06(-2.21%)
Jun 17, 2019
2.640
2.780
2.570
2.720
165,058
+0.08(+3.03%)
Jun 14, 2019
2.790
2.800
2.603
2.640
139,400
-0.15(-5.38%)
Jun 13, 2019
2.850
2.850
2.710
2.790
139,951
+0.01(+0.36%)
Jun 12, 2019
2.770
2.790
2.650
2.780
257,951
+0.16(+6.11%)
Jun 11, 2019
2.580
2.670
2.500
2.620
228,016
+0.10(+3.97%)
Jun 10, 2019
2.370
2.530
2.370
2.520
167,148
+0.15(+6.33%)
Jun 07, 2019
2.320
2.380
2.293
2.370
117,900
+0.05(+2.16%)
Jun 06, 2019
2.300
2.360
2.170
2.320
155,165
+0.04(+1.75%)
Jun 05, 2019
2.370
2.380
2.180
2.280
163,897
-0.05(-2.15%)
Jun 04, 2019
2.140
2.400
2.120
2.330
292,504
+0.22(+10.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.