Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	134.84	136.20	133.25	134.38	479,414	-0.53(-0.39%)
Jul 30, 2019	134.33	135.25	132.30	134.91	459,605	+0.00(+0.00%)
Jul 29, 2019	138.04	138.04	134.69	134.91	334,535	-3.12(-2.26%)
Jul 26, 2019	137.55	138.26	135.58	138.03	260,100	+0.92(+0.67%)
Jul 25, 2019	139.30	139.55	136.88	137.11	234,239	-2.54(-1.82%)
Jul 24, 2019	136.95	139.78	136.67	139.65	212,538	+1.94(+1.41%)
Jul 23, 2019	137.44	138.52	136.13	137.71	222,812	+1.10(+0.81%)
Jul 22, 2019	136.84	137.84	136.37	136.61	176,564	-0.22(-0.16%)
Jul 19, 2019	138.24	139.19	136.47	136.83	220,300	-1.18(-0.86%)
Jul 18, 2019	137.96	138.29	136.79	138.01	272,257	+0.38(+0.28%)
Jul 17, 2019	142.61	142.98	137.34	137.63	749,033	-4.53(-3.19%)
Jul 16, 2019	136.90	142.65	136.68	142.16	685,774	+4.17(+3.02%)
Jul 15, 2019	137.12	138.51	136.62	137.99	276,729	+0.89(+0.65%)
Jul 12, 2019	135.38	137.25	134.38	137.10	258,700	+2.07(+1.53%)
Jul 11, 2019	135.08	135.88	134.47	135.03	210,980	+0.07(+0.05%)
Jul 10, 2019	133.55	135.04	132.65	134.96	657,537	+1.97(+1.48%)
Jul 09, 2019	134.82	134.88	132.67	132.99	253,861	-2.80(-2.06%)
Jul 08, 2019	138.12	138.12	134.72	135.79	449,576	-2.61(-1.89%)
Jul 05, 2019	137.66	138.48	135.82	138.40	228,600	-0.16(-0.12%)
Jul 03, 2019	137.13	138.71	137.01	138.56	79,300	+1.83(+1.34%)
Jul 02, 2019	137.74	138.82	136.57	136.73	192,958	-1.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.