Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5214
5259
5214
5259
0
+0.00(+0.00%)
Mar 28, 2019
5214
5259
5214
5259
0
+85.27(+1.65%)
Mar 27, 2019
5191
5193
5155
5174
0
-16.75(-0.32%)
Mar 26, 2019
5194
5210
5167
5191
0
-2.63(-0.05%)
Mar 25, 2019
5210
5225
5155
5194
0
-16.46(-0.32%)
Mar 22, 2019
5261
5265
5176
5210
0
+0.00(+0.00%)
Mar 21, 2019
5261
5265
5176
5210
0
-35.11(-0.67%)
Mar 20, 2019
5306
5310
5245
5245
0
-60.63(-1.14%)
Mar 19, 2019
5324
5340
5303
5306
0
-18.68(-0.35%)
Mar 18, 2019
5324
5340
5306
5324
0
+0.28(+0.01%)
Mar 15, 2019
5301
5345
5301
5324
0
+0.00(+0.00%)
Mar 14, 2019
5301
5345
5301
5324
0
+10.63(+0.20%)
Mar 13, 2019
5289
5319
5289
5313
0
+24.05(+0.45%)
Mar 12, 2019
5299
5328
5288
5289
0
-9.89(-0.19%)
Mar 11, 2019
5275
5330
5274
5299
0
+24.37(+0.46%)
Mar 08, 2019
5257
5285
5213
5275
0
+0.00(+0.00%)
Mar 07, 2019
5257
5285
5213
5275
0
+18.89(+0.36%)
Mar 06, 2019
5230
5261
5230
5256
0
+26.17(+0.50%)
Mar 05, 2019
5241
5255
5227
5230
0
-10.99(-0.21%)
Mar 04, 2019
5275
5292
5230
5241
0
-33.77(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.