Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.54	23.93	23.42	23.70	25,280	+0.02(+0.08%)
Feb 27, 2019	23.63	23.68	23.48	23.68	22,655	+0.10(+0.42%)
Feb 26, 2019	23.57	23.74	23.42	23.58	18,917	+0.08(+0.34%)
Feb 25, 2019	23.70	23.86	23.32	23.50	70,111	-0.11(-0.47%)
Feb 22, 2019	24.04	24.35	23.60	23.61	23,500	-0.26(-1.09%)
Feb 21, 2019	23.78	24.13	23.41	23.87	22,357	+0.09(+0.38%)
Feb 20, 2019	24.00	24.05	23.40	23.78	21,852	-0.17(-0.71%)
Feb 19, 2019	23.75	24.25	23.56	23.95	27,375	+0.23(+0.97%)
Feb 15, 2019	23.90	24.13	22.99	23.72	32,900	+0.32(+1.37%)
Feb 14, 2019	24.10	24.85	23.40	23.40	43,711	-0.95(-3.90%)
Feb 13, 2019	24.25	24.35	23.34	24.35	63,486	+0.36(+1.50%)
Feb 12, 2019	23.56	24.27	23.21	23.99	39,767	+0.68(+2.92%)
Feb 11, 2019	23.40	23.60	23.20	23.31	12,785	+0.03(+0.13%)
Feb 08, 2019	22.97	23.45	22.97	23.28	17,500	+0.08(+0.34%)
Feb 07, 2019	23.50	23.50	22.97	23.20	10,575	-0.50(-2.11%)
Feb 06, 2019	23.62	23.99	23.34	23.70	24,293	-0.06(-0.25%)
Feb 05, 2019	24.00	24.10	23.63	23.76	10,009	+0.01(+0.04%)
Feb 04, 2019	24.59	24.59	23.74	23.75	20,957	-0.72(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.