Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.180
6.390
5.940
5.970
1,516,469
-0.22(-3.55%)
Apr 29, 2019
6.110
6.330
5.760
6.190
1,188,443
+0.14(+2.31%)
Apr 26, 2019
6.190
6.190
5.860
6.050
913,300
-0.16(-2.58%)
Apr 25, 2019
6.310
6.370
6.140
6.210
891,847
-0.14(-2.20%)
Apr 24, 2019
6.510
6.510
6.240
6.350
1,383,973
-0.19(-2.91%)
Apr 23, 2019
6.530
6.680
6.380
6.540
1,594,432
+0.14(+2.19%)
Apr 22, 2019
6.540
6.660
6.360
6.400
1,622,175
-0.14(-2.14%)
Apr 18, 2019
6.340
6.587
6.180
6.540
2,420,400
+0.20(+3.15%)
Apr 17, 2019
6.630
6.680
6.160
6.340
2,863,461
-0.31(-4.66%)
Apr 16, 2019
6.150
6.740
6.150
6.650
4,557,600
+0.75(+12.71%)
Apr 15, 2019
5.560
5.930
5.280
5.900
1,736,883
+0.34(+6.12%)
Apr 12, 2019
5.680
5.680
5.410
5.560
876,700
-0.07(-1.24%)
Apr 11, 2019
5.870
6.010
5.520
5.630
1,284,296
-0.03(-0.53%)
Apr 10, 2019
5.570
5.960
5.410
5.660
2,519,144
+0.23(+4.24%)
Apr 09, 2019
5.110
5.610
5.010
5.430
1,896,050
+0.32(+6.26%)
Apr 08, 2019
5.150
5.350
5.050
5.110
688,695
-0.01(-0.20%)
Apr 05, 2019
4.880
5.150
4.830
5.120
801,100
+0.28(+5.79%)
Apr 04, 2019
4.750
4.890
4.690
4.840
503,784
+0.06(+1.26%)
Apr 03, 2019
4.800
4.850
4.720
4.780
255,085
+0.01(+0.21%)
Apr 02, 2019
4.800
4.810
4.640
4.770
441,975
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.