Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	126.92	129.37	125.46	126.58	214,677	+0.00(+0.00%)
Jul 30, 2019	122.72	126.85	121.54	126.58	225,624	+2.62(+2.11%)
Jul 29, 2019	124.62	125.00	122.50	123.96	279,487	-0.31(-0.25%)
Jul 26, 2019	122.87	124.89	122.00	124.27	296,600	+1.89(+1.54%)
Jul 25, 2019	123.87	125.04	122.22	122.38	296,038	-1.39(-1.12%)
Jul 24, 2019	122.47	124.65	120.51	123.77	147,155	+1.42(+1.16%)
Jul 23, 2019	120.63	122.60	119.34	122.35	145,144	+1.79(+1.48%)
Jul 22, 2019	123.30	123.33	120.00	120.56	140,571	-2.28(-1.86%)
Jul 19, 2019	122.74	123.75	121.08	122.84	242,600	-0.50(-0.41%)
Jul 18, 2019	121.90	124.37	120.18	123.34	130,898	+1.82(+1.50%)
Jul 17, 2019	120.80	122.57	119.24	121.52	250,470	+0.71(+0.59%)
Jul 16, 2019	123.16	124.31	120.49	120.81	245,297	-2.10(-1.71%)
Jul 15, 2019	126.41	128.31	122.57	122.91	227,951	-2.50(-1.99%)
Jul 12, 2019	124.65	125.55	122.06	125.41	285,400	+0.63(+0.50%)
Jul 11, 2019	123.89	125.28	122.68	124.78	261,797	+1.89(+1.54%)
Jul 10, 2019	120.62	123.14	119.07	122.89	245,881	+2.16(+1.79%)
Jul 09, 2019	122.48	122.86	119.11	120.73	281,124	-1.67(-1.36%)
Jul 08, 2019	122.59	122.90	121.07	122.40	324,723	-0.43(-0.35%)
Jul 05, 2019	120.64	123.10	120.30	122.83	157,500	+1.88(+1.55%)
Jul 03, 2019	120.51	122.69	120.51	120.95	105,100	+0.53(+0.44%)
Jul 02, 2019	120.23	121.53	118.51	120.42	190,853	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.