Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	123.04	124.31	122.54	122.81	1,927,040	+0.32(+0.26%)
Aug 29, 2019	123.92	124.17	122.14	122.48	1,746,942	+0.38(+0.31%)
Aug 28, 2019	121.94	122.68	121.44	122.11	1,942,330	-0.01(-0.01%)
Aug 27, 2019	123.74	123.92	122.03	122.11	1,246,948	-0.86(-0.70%)
Aug 26, 2019	123.17	123.59	122.13	122.97	1,296,871	+1.10(+0.90%)
Aug 23, 2019	123.97	124.62	121.45	121.87	1,782,098	-3.01(-2.41%)
Aug 22, 2019	125.50	126.08	123.69	124.88	989,468	-0.16(-0.12%)
Aug 21, 2019	128.18	128.25	124.70	125.04	1,690,237	-1.80(-1.42%)
Aug 20, 2019	126.21	127.73	125.92	126.84	1,009,442	+0.11(+0.08%)
Aug 19, 2019	127.04	127.38	126.14	126.73	1,328,290	+1.70(+1.36%)
Aug 16, 2019	124.18	125.46	123.59	125.03	1,347,193	+2.06(+1.67%)
Aug 15, 2019	125.10	125.48	122.32	122.98	2,009,851	-0.15(-0.12%)
Aug 14, 2019	126.53	128.05	122.52	123.12	2,167,078	-5.40(-4.20%)
Aug 13, 2019	126.36	129.31	126.19	128.52	1,665,002	+2.33(+1.85%)
Aug 12, 2019	127.34	127.88	126.02	126.19	2,374,586	-2.38(-1.85%)
Aug 09, 2019	127.48	129.07	125.92	128.57	2,374,073	+2.06(+1.63%)
Aug 08, 2019	125.31	127.21	124.45	126.51	1,700,977	+2.45(+1.97%)
Aug 07, 2019	122.56	125.12	121.10	124.06	2,522,020	-0.65(-0.52%)
Aug 06, 2019	122.86	128.55	122.59	124.71	4,051,615	-1.80(-1.42%)
Aug 05, 2019	130.15	130.58	126.04	126.51	3,257,181	-5.48(-4.15%)
Aug 02, 2019	132.74	133.21	131.47	131.98	1,131,968	-0.86(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.