Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.870
4.870
4.340
4.390
86,600
-0.02(-0.45%)
Mar 28, 2019
4.150
4.550
4.070
4.410
206,875
+0.35(+8.62%)
Mar 27, 2019
4.050
4.200
3.950
4.060
30,193
+0.00(+0.00%)
Mar 26, 2019
4.050
4.270
3.980
4.060
68,977
+0.01(+0.25%)
Mar 25, 2019
4.370
4.470
3.910
4.050
232,009
-0.35(-7.95%)
Mar 22, 2019
4.510
4.826
4.355
4.400
176,900
-0.10(-2.22%)
Mar 21, 2019
4.610
4.730
4.420
4.500
196,992
-0.15(-3.23%)
Mar 20, 2019
4.630
4.850
4.470
4.650
194,656
+0.01(+0.22%)
Mar 19, 2019
4.360
4.640
4.180
4.640
215,796
+0.32(+7.41%)
Mar 18, 2019
4.280
4.370
4.110
4.320
136,055
+0.07(+1.65%)
Mar 15, 2019
4.090
4.250
3.940
4.250
254,500
+0.15(+3.66%)
Mar 14, 2019
4.120
4.190
3.860
4.100
115,046
-0.06(-1.44%)
Mar 13, 2019
4.200
4.280
4.010
4.160
133,547
-0.01(-0.24%)
Mar 12, 2019
4.110
4.260
3.975
4.170
59,293
+0.05(+1.21%)
Mar 11, 2019
4.130
4.200
4.010
4.120
190,382
-0.01(-0.24%)
Mar 08, 2019
4.180
4.480
4.106
4.130
28,700
-0.06(-1.43%)
Mar 07, 2019
4.280
4.440
4.110
4.190
232,624
-0.15(-3.46%)
Mar 06, 2019
4.500
4.540
4.300
4.340
65,201
-0.16(-3.56%)
Mar 05, 2019
4.440
4.600
4.390
4.500
98,221
+0.07(+1.58%)
Mar 04, 2019
4.420
4.540
4.130
4.430
85,491
+0.07(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.