Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.190	3.310	2.190	2.620	4,133,700	+0.43(+19.63%)
Jun 27, 2019	2.240	2.280	2.160	2.190	147,016	-0.05(-2.23%)
Jun 26, 2019	2.320	2.320	2.100	2.240	122,214	-0.08(-3.45%)
Jun 25, 2019	2.430	2.430	2.280	2.320	142,703	-0.12(-4.92%)
Jun 24, 2019	2.450	2.510	2.290	2.440	89,160	+0.05(+2.09%)
Jun 21, 2019	2.420	2.520	2.330	2.390	114,700	-0.06(-2.45%)
Jun 20, 2019	2.570	2.630	2.350	2.450	122,984	-0.08(-3.16%)
Jun 19, 2019	2.740	2.740	2.460	2.530	142,705	-0.17(-6.30%)
Jun 18, 2019	2.590	2.750	2.520	2.700	65,738	+0.11(+4.25%)
Jun 17, 2019	2.450	2.650	2.430	2.590	116,487	+0.16(+6.58%)
Jun 14, 2019	2.740	2.800	2.410	2.430	75,100	-0.40(-14.13%)
Jun 13, 2019	2.740	2.890	2.550	2.830	47,721	+0.12(+4.43%)
Jun 12, 2019	2.800	2.810	2.600	2.710	91,243	-0.03(-1.09%)
Jun 11, 2019	3.140	3.180	2.730	2.740	126,774	-0.37(-11.90%)
Jun 10, 2019	2.860	3.200	2.860	3.110	84,647	+0.19(+6.51%)
Jun 07, 2019	3.340	3.344	2.910	2.920	130,900	-0.40(-12.05%)
Jun 06, 2019	3.220	3.490	3.110	3.320	174,678	+0.03(+0.91%)
Jun 05, 2019	3.420	3.500	3.170	3.290	64,341	-0.11(-3.24%)
Jun 04, 2019	3.510	3.650	3.280	3.400	203,602	-0.08(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.