Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.95	46.68	44.86	46.39	4,080,400	+1.54(+3.43%)
Jun 27, 2019	43.95	44.88	43.68	44.85	1,844,019	+0.94(+2.14%)
Jun 26, 2019	43.24	44.16	42.97	43.91	2,447,983	+0.89(+2.07%)
Jun 25, 2019	46.05	46.06	42.87	43.02	2,399,198	-2.96(-6.44%)
Jun 24, 2019	45.29	46.25	44.92	45.98	2,278,215	+0.67(+1.48%)
Jun 21, 2019	46.41	46.88	45.30	45.31	2,264,700	-1.45(-3.10%)
Jun 20, 2019	46.29	46.93	46.01	46.76	3,436,221	+1.35(+2.97%)
Jun 19, 2019	46.50	46.74	44.72	45.41	3,343,004	-1.05(-2.26%)
Jun 18, 2019	46.52	47.04	46.03	46.46	2,771,404	+0.35(+0.76%)
Jun 17, 2019	45.72	46.25	45.29	46.11	1,267,832	+0.72(+1.59%)
Jun 14, 2019	45.99	46.49	44.88	45.39	2,032,500	-0.59(-1.28%)
Jun 13, 2019	44.82	46.50	44.58	45.98	2,567,560	+1.14(+2.54%)
Jun 12, 2019	45.67	46.13	44.07	44.84	2,319,556	-0.91(-1.99%)
Jun 11, 2019	46.94	46.94	45.25	45.75	2,487,335	-0.34(-0.74%)
Jun 10, 2019	46.95	47.42	45.84	46.09	2,602,101	-0.45(-0.97%)
Jun 07, 2019	47.39	48.67	46.31	46.54	1,988,200	-0.60(-1.27%)
Jun 06, 2019	46.19	47.27	46.10	47.14	2,641,746	+0.83(+1.79%)
Jun 05, 2019	44.48	46.47	43.81	46.31	4,059,816	+1.95(+4.40%)
Jun 04, 2019	42.31	44.39	42.31	44.36	3,475,348	+2.28(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.