Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.060
1.070
1.030
1.070
908,974
+0.02(+1.90%)
Apr 29, 2019
1.070
1.080
1.010
1.050
254,092
-0.01(-0.94%)
Apr 26, 2019
0.9900
1.090
0.9800
1.060
395,100
+0.06(+6.00%)
Apr 25, 2019
0.9900
1.000
0.9744
1.000
200,711
+0.04(+4.11%)
Apr 24, 2019
0.9550
0.9770
0.9450
0.9605
316,653
+0.01(+0.58%)
Apr 23, 2019
0.9826
0.9999
0.9301
0.9550
355,321
-0.04(-3.98%)
Apr 22, 2019
0.9800
1.000
0.9800
0.9946
202,608
+0.02(+2.54%)
Apr 18, 2019
1.020
1.020
0.9500
0.9700
534,900
-0.03(-2.99%)
Apr 17, 2019
0.9900
1.010
0.9800
0.9999
317,248
+0.00(+0.49%)
Apr 16, 2019
1.010
1.010
0.9800
0.9950
429,766
-0.01(-0.50%)
Apr 15, 2019
1.020
1.027
1.000
1.000
292,299
-0.02(-1.96%)
Apr 12, 2019
1.050
1.060
1.000
1.020
216,300
-0.03(-2.86%)
Apr 11, 2019
1.090
1.100
1.020
1.050
418,385
-0.05(-4.55%)
Apr 10, 2019
1.100
1.105
1.080
1.100
239,962
+0.00(+0.00%)
Apr 09, 2019
1.130
1.130
1.070
1.100
293,511
+0.00(+0.00%)
Apr 08, 2019
1.090
1.120
1.070
1.100
460,986
+0.01(+0.92%)
Apr 05, 2019
1.090
1.090
1.060
1.090
107,700
+0.01(+0.93%)
Apr 04, 2019
1.080
1.080
1.030
1.080
470,009
+0.00(+0.00%)
Apr 03, 2019
1.100
1.100
1.066
1.080
332,578
-0.01(-1.01%)
Apr 02, 2019
1.100
1.100
1.060
1.091
325,310
-0.01(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.