Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.90	40.90	40.00	40.30	763,852	-0.57(-1.40%)
Jul 30, 2019	40.59	40.92	40.50	40.87	1,188,076	+0.09(+0.23%)
Jul 29, 2019	40.64	40.81	40.41	40.77	3,800,919	+0.21(+0.52%)
Jul 26, 2019	40.69	40.90	40.42	40.57	577,662	+0.09(+0.22%)
Jul 25, 2019	40.65	40.70	40.37	40.48	534,762	-0.23(-0.56%)
Jul 24, 2019	40.46	40.71	40.19	40.71	580,736	+0.41(+1.01%)
Jul 23, 2019	40.23	40.37	39.99	40.30	526,510	+0.21(+0.52%)
Jul 22, 2019	40.00	40.30	40.00	40.09	588,787	+0.17(+0.43%)
Jul 19, 2019	40.39	40.42	39.92	39.92	500,029	-0.30(-0.76%)
Jul 18, 2019	39.66	40.27	39.66	40.22	728,716	+0.57(+1.45%)
Jul 17, 2019	39.47	39.72	39.46	39.65	1,152,469	+0.37(+0.94%)
Jul 16, 2019	39.58	39.67	39.25	39.28	837,500	-0.29(-0.74%)
Jul 15, 2019	39.57	39.66	39.42	39.57	552,263	+0.06(+0.16%)
Jul 12, 2019	39.85	39.92	39.25	39.51	535,483	-0.51(-1.28%)
Jul 11, 2019	39.99	40.05	39.71	40.02	688,958	+0.22(+0.54%)
Jul 10, 2019	39.79	39.97	39.70	39.81	523,068	+0.15(+0.38%)
Jul 09, 2019	39.46	39.69	39.46	39.66	552,367	+0.05(+0.12%)
Jul 08, 2019	39.69	39.69	39.47	39.61	716,356	-0.20(-0.50%)
Jul 05, 2019	39.72	39.87	39.49	39.81	339,261	-0.11(-0.28%)
Jul 03, 2019	39.72	39.92	39.66	39.92	350,265	+0.28(+0.71%)
Jul 02, 2019	39.69	39.75	39.40	39.64	583,512	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.