Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.65	17.65	17.35	17.54	126,400	+0.01(+0.06%)
Mar 28, 2019	17.63	17.75	17.51	17.53	88,529	-0.07(-0.40%)
Mar 27, 2019	17.57	17.62	17.38	17.60	206,164	+0.00(+0.00%)
Mar 26, 2019	17.53	17.63	17.40	17.60	262,180	+0.18(+1.03%)
Mar 25, 2019	17.14	17.60	16.96	17.42	264,980	+0.39(+2.29%)
Mar 22, 2019	17.54	17.62	16.97	17.03	205,700	-0.56(-3.18%)
Mar 21, 2019	17.33	17.69	17.33	17.59	808,672	+0.25(+1.44%)
Mar 20, 2019	17.46	17.48	17.25	17.34	107,634	-0.09(-0.52%)
Mar 19, 2019	16.98	17.50	16.96	17.43	203,517	+0.54(+3.20%)
Mar 18, 2019	16.92	16.92	16.73	16.89	72,492	-0.01(-0.06%)
Mar 15, 2019	16.77	16.92	16.68	16.90	266,400	+0.14(+0.84%)
Mar 14, 2019	16.87	16.91	16.71	16.76	114,546	-0.08(-0.48%)
Mar 13, 2019	16.83	17.02	16.82	16.84	114,169	+0.02(+0.12%)
Mar 12, 2019	16.97	17.00	16.73	16.82	109,258	-0.12(-0.71%)
Mar 11, 2019	16.91	17.04	16.47	16.94	111,261	+0.10(+0.59%)
Mar 08, 2019	17.01	17.08	16.78	16.84	84,600	-0.21(-1.23%)
Mar 07, 2019	17.17	17.30	17.04	17.05	127,050	-0.15(-0.87%)
Mar 06, 2019	17.25	17.44	17.15	17.20	244,545	-0.06(-0.35%)
Mar 05, 2019	17.20	17.31	17.09	17.26	258,644	+0.04(+0.23%)
Mar 04, 2019	17.39	17.39	17.05	17.22	108,145	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.