Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.68	67.79	66.20	67.66	2,716,106	+1.14(+1.71%)
Apr 29, 2019	66.98	67.37	66.42	66.52	2,470,591	-0.64(-0.95%)
Apr 26, 2019	66.70	67.18	66.51	67.15	2,590,947	+0.56(+0.85%)
Apr 25, 2019	66.00	66.76	65.75	66.59	2,245,343	+0.13(+0.20%)
Apr 24, 2019	65.60	66.49	65.40	66.45	2,490,742	+0.98(+1.50%)
Apr 23, 2019	64.63	65.68	64.62	65.48	2,775,063	+1.12(+1.74%)
Apr 22, 2019	64.76	64.89	63.53	64.35	2,932,136	-0.56(-0.87%)
Apr 18, 2019	63.82	65.02	63.75	64.92	2,592,081	+1.16(+1.81%)
Apr 17, 2019	64.58	64.58	63.29	63.76	3,221,769	-0.45(-0.70%)
Apr 16, 2019	65.06	65.25	63.71	64.21	3,820,400	-0.85(-1.30%)
Apr 15, 2019	65.76	65.82	64.85	65.06	2,723,995	-0.62(-0.94%)
Apr 12, 2019	64.87	65.69	64.42	65.68	2,596,500	+0.77(+1.18%)
Apr 11, 2019	65.08	65.24	64.42	64.91	2,351,860	+0.00(+0.00%)
Apr 10, 2019	64.20	64.93	63.90	64.91	2,398,422	+1.04(+1.63%)
Apr 09, 2019	64.23	64.35	63.75	63.87	1,875,280	-0.45(-0.70%)
Apr 08, 2019	64.50	64.58	63.94	64.32	1,882,448	-0.15(-0.23%)
Apr 05, 2019	64.14	64.52	63.95	64.47	1,340,067	+0.19(+0.29%)
Apr 04, 2019	64.55	64.55	63.81	64.28	1,311,660	-0.26(-0.41%)
Apr 03, 2019	64.55	64.80	63.73	64.55	2,796,037	+0.01(+0.01%)
Apr 02, 2019	63.92	64.65	63.49	64.54	2,681,409	+0.82(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.