Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.62	63.52	62.62	63.01	579,597	+0.24(+0.39%)
Nov 27, 2019	62.09	62.87	61.73	62.77	825,926	+0.68(+1.09%)
Nov 26, 2019	61.79	62.40	61.67	62.09	1,147,116	+0.23(+0.37%)
Nov 25, 2019	62.23	62.86	61.82	61.86	447,477	-0.13(-0.21%)
Nov 22, 2019	61.14	62.28	60.85	61.99	923,022	+1.12(+1.83%)
Nov 21, 2019	61.43	61.43	60.35	60.88	1,287,400	-0.73(-1.19%)
Nov 20, 2019	62.46	62.46	61.36	61.61	901,038	-0.97(-1.55%)
Nov 19, 2019	63.37	63.44	62.01	62.58	787,553	-0.89(-1.41%)
Nov 18, 2019	63.65	63.76	63.33	63.47	499,191	-0.03(-0.05%)
Nov 15, 2019	63.37	63.80	63.12	63.50	940,762	+0.30(+0.47%)
Nov 14, 2019	62.68	63.42	62.50	63.20	636,703	+0.56(+0.90%)
Nov 13, 2019	62.10	62.89	61.93	62.64	724,113	+0.39(+0.63%)
Nov 12, 2019	63.01	63.37	62.08	62.25	989,830	-0.97(-1.54%)
Nov 11, 2019	63.31	63.63	62.72	63.23	902,288	-0.28(-0.44%)
Nov 08, 2019	63.04	63.59	62.69	63.51	872,239	+0.63(+1.00%)
Nov 07, 2019	62.58	62.98	62.28	62.88	1,103,975	+0.38(+0.61%)
Nov 06, 2019	62.77	63.31	62.28	62.49	791,823	-0.23(-0.36%)
Nov 05, 2019	63.34	63.94	62.71	62.72	963,805	-0.56(-0.89%)
Nov 04, 2019	62.08	63.36	61.98	63.28	1,099,646	+1.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.