Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	148.13	148.91	145.91	146.93	181,996	-1.34(-0.91%)
Jul 30, 2019	147.31	148.29	147.03	148.27	148,998	-0.14(-0.09%)
Jul 29, 2019	149.05	149.38	147.77	148.41	210,674	-0.65(-0.44%)
Jul 26, 2019	148.38	149.15	148.38	149.06	66,014	+1.13(+0.77%)
Jul 25, 2019	148.57	148.57	147.66	147.93	89,375	-1.14(-0.77%)
Jul 24, 2019	147.66	149.07	147.62	149.07	147,587	+1.19(+0.80%)
Jul 23, 2019	147.62	147.92	146.91	147.88	87,293	+0.79(+0.54%)
Jul 22, 2019	147.16	147.71	147.04	147.08	115,674	+0.26(+0.18%)
Jul 19, 2019	148.51	148.66	146.82	146.82	85,436	-1.13(-0.77%)
Jul 18, 2019	147.23	148.17	147.05	147.96	67,047	+0.49(+0.34%)
Jul 17, 2019	147.96	148.19	147.46	147.46	65,107	-0.38(-0.26%)
Jul 16, 2019	148.56	148.56	147.68	147.84	106,639	-0.73(-0.49%)
Jul 15, 2019	148.74	148.74	148.16	148.56	409,303	+0.15(+0.10%)
Jul 12, 2019	147.88	148.51	147.57	148.42	142,668	+0.81(+0.55%)
Jul 11, 2019	147.58	147.63	146.80	147.61	131,657	+0.29(+0.20%)
Jul 10, 2019	147.68	147.99	146.98	147.32	121,642	+0.22(+0.15%)
Jul 09, 2019	145.51	147.10	145.51	147.09	159,235	+1.02(+0.70%)
Jul 08, 2019	146.37	146.56	145.84	146.08	131,809	-0.79(-0.54%)
Jul 05, 2019	146.37	146.95	145.50	146.87	107,957	-0.17(-0.12%)
Jul 03, 2019	146.31	147.11	146.06	147.04	91,118	+1.20(+0.82%)
Jul 02, 2019	145.75	145.93	145.34	145.84	151,662	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.