Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.43	27.85	27.24	27.73	2,483,479	+0.22(+0.79%)
Aug 29, 2019	28.28	28.41	27.26	27.51	3,493,793	-0.70(-2.47%)
Aug 28, 2019	28.28	28.49	27.63	28.21	2,707,227	+0.07(+0.23%)
Aug 27, 2019	27.53	28.21	27.43	28.14	3,760,442	+0.83(+3.04%)
Aug 26, 2019	27.25	27.61	26.95	27.31	3,458,758	+0.23(+0.84%)
Aug 23, 2019	25.64	27.09	25.60	27.09	4,552,002	+1.59(+6.25%)
Aug 22, 2019	25.53	25.76	25.33	25.49	3,166,605	-0.01(-0.04%)
Aug 21, 2019	25.12	25.61	25.10	25.50	3,043,700	+0.29(+1.16%)
Aug 20, 2019	24.94	25.28	24.77	25.21	2,764,861	+0.43(+1.74%)
Aug 19, 2019	24.43	25.06	24.40	24.78	2,532,980	-0.11(-0.45%)
Aug 16, 2019	24.83	25.07	24.63	24.89	2,474,395	-0.16(-0.64%)
Aug 15, 2019	24.70	25.12	24.63	25.05	3,195,481	+0.21(+0.83%)
Aug 14, 2019	25.38	25.38	24.84	24.84	4,478,976	-0.08(-0.30%)
Aug 13, 2019	25.87	25.92	24.33	24.92	5,326,657	-0.57(-2.25%)
Aug 12, 2019	26.21	26.28	25.48	25.49	3,924,501	-0.57(-2.20%)
Aug 09, 2019	25.36	26.49	25.18	26.07	3,682,964	+0.17(+0.65%)
Aug 08, 2019	25.18	26.07	24.91	25.90	4,736,467	+0.56(+2.23%)
Aug 07, 2019	25.60	25.80	25.27	25.33	4,384,666	+0.42(+1.70%)
Aug 06, 2019	24.62	25.06	24.58	24.91	3,553,096	+0.08(+0.30%)
Aug 05, 2019	25.14	25.64	24.72	24.83	3,399,132	+0.29(+1.19%)
Aug 02, 2019	24.97	25.15	24.53	24.54	3,358,473	-0.67(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.