NEO Performance Materials Inc (TSX: NEO )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.51 12.51 12.51 0 -0.17(-1.34%)
Jun 27, 2019 12.85 12.85 12.51 12.68 33,125 -0.19(-1.48%)
Jun 26, 2019 12.90 12.94 12.60 12.87 36,847 -0.06(-0.46%)
Jun 25, 2019 12.93 13.05 12.85 12.93 47,171 +0.03(+0.23%)
Jun 24, 2019 13.22 13.24 12.86 12.90 47,482 -0.29(-2.20%)
Jun 21, 2019 13.09 13.26 13.01 13.19 34,676 +0.16(+1.23%)
Jun 20, 2019 13.11 13.19 12.94 13.03 42,238 -0.04(-0.31%)
Jun 19, 2019 13.00 13.18 12.91 13.07 25,283 -0.02(-0.15%)
Jun 18, 2019 13.00 13.24 12.90 13.09 47,155 +0.13(+1.00%)
Jun 17, 2019 13.09 13.21 12.92 12.96 22,285 -0.08(-0.61%)
Jun 14, 2019 13.20 13.20 12.95 13.04 51,708 -0.02(-0.15%)
Jun 13, 2019 13.00 13.10 12.90 13.06 35,680 +0.07(+0.54%)
Jun 12, 2019 12.45 13.04 12.45 12.99 113,104 +0.54(+4.34%)
Jun 11, 2019 12.54 12.54 12.37 12.45 55,042 -0.09(-0.72%)
Jun 10, 2019 12.69 12.69 12.41 12.54 57,123 +0.22(+1.79%)
Jun 07, 2019 12.22 12.45 12.22 12.32 32,860 +0.12(+0.98%)
Jun 06, 2019 12.38 12.43 12.17 12.20 43,755 -0.10(-0.81%)
Jun 05, 2019 12.29 12.32 12.19 12.30 55,240 +0.06(+0.49%)
Jun 04, 2019 12.49 12.49 11.89 12.24 106,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.