Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.37	14.45	13.93	13.99	668,843	-0.43(-2.98%)
Jan 30, 2020	14.14	14.43	14.12	14.42	645,988	+0.18(+1.25%)
Jan 29, 2020	14.34	14.36	14.20	14.25	646,683	-0.02(-0.13%)
Jan 28, 2020	14.26	14.35	14.19	14.26	451,480	+0.10(+0.73%)
Jan 27, 2020	14.12	14.28	14.06	14.16	716,097	-0.06(-0.39%)
Jan 24, 2020	14.45	14.54	14.18	14.22	888,508	-0.23(-1.62%)
Jan 23, 2020	14.49	14.51	14.34	14.45	763,460	-0.08(-0.58%)
Jan 22, 2020	14.68	14.68	14.49	14.54	416,781	-0.07(-0.51%)
Jan 21, 2020	14.56	14.63	14.37	14.61	815,664	+0.06(+0.38%)
Jan 17, 2020	14.60	14.65	14.48	14.55	910,239	+0.03(+0.19%)
Jan 16, 2020	14.31	14.54	14.29	14.53	650,842	+0.31(+2.17%)
Jan 15, 2020	14.15	14.32	14.14	14.22	648,240	+0.06(+0.40%)
Jan 14, 2020	14.18	14.27	14.12	14.16	554,527	-0.02(-0.13%)
Jan 13, 2020	14.01	14.33	14.00	14.18	733,399	+0.14(+1.00%)
Jan 10, 2020	13.95	14.21	13.87	14.04	1,493,871	+0.09(+0.67%)
Jan 09, 2020	13.83	13.97	13.81	13.95	869,399	+0.17(+1.22%)
Jan 08, 2020	14.01	14.14	13.78	13.78	993,164	-0.22(-1.60%)
Jan 07, 2020	14.12	14.21	13.98	14.00	1,191,381	-0.15(-1.06%)
Jan 06, 2020	14.04	14.19	13.88	14.15	1,161,943	+0.04(+0.26%)
Jan 03, 2020	13.92	14.14	13.85	14.12	809,291	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.