Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.17	39.20	38.74	38.84	3,926,474	-0.15(-0.38%)
Jan 30, 2020	38.96	39.05	38.86	38.99	2,627,884	-0.17(-0.45%)
Jan 29, 2020	39.07	39.19	38.98	39.16	2,660,080	+0.32(+0.83%)
Jan 28, 2020	38.52	38.86	38.50	38.84	3,602,359	+0.27(+0.69%)
Jan 27, 2020	38.47	38.80	38.47	38.57	4,316,963	-0.62(-1.59%)
Jan 24, 2020	40.03	40.04	39.20	39.20	8,395,903	-0.49(-1.23%)
Jan 23, 2020	39.78	39.79	39.46	39.69	4,000,249	+0.02(+0.06%)
Jan 22, 2020	39.69	39.70	39.50	39.66	3,143,187	+0.24(+0.61%)
Jan 21, 2020	39.55	39.77	39.40	39.42	4,364,889	-0.32(-0.81%)
Jan 17, 2020	39.96	40.02	39.67	39.74	3,960,213	+0.61(+1.55%)
Jan 16, 2020	39.06	39.30	38.95	39.14	3,718,800	-0.37(-0.95%)
Jan 15, 2020	39.40	39.66	39.39	39.51	2,646,915	+0.47(+1.21%)
Jan 14, 2020	38.82	39.08	38.75	39.04	2,130,006	+0.07(+0.19%)
Jan 13, 2020	38.86	39.03	38.76	38.96	2,238,812	+0.13(+0.34%)
Jan 10, 2020	38.95	39.11	38.82	38.83	2,329,665	+0.12(+0.30%)
Jan 09, 2020	38.72	38.78	38.59	38.72	2,613,976	+0.20(+0.52%)
Jan 08, 2020	38.34	38.63	38.32	38.52	2,128,815	+0.17(+0.43%)
Jan 07, 2020	38.32	38.44	38.21	38.35	2,079,271	-0.24(-0.62%)
Jan 06, 2020	38.52	38.66	38.52	38.59	2,451,532	+0.02(+0.04%)
Jan 03, 2020	38.43	38.82	38.41	38.57	2,589,574	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.