Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.32	23.36	22.77	22.87	404,700	-0.57(-2.43%)
Jan 30, 2020	23.53	23.76	23.23	23.44	310,903	-0.37(-1.55%)
Jan 29, 2020	23.77	24.38	23.70	23.81	320,047	+0.02(+0.11%)
Jan 28, 2020	23.62	24.07	23.45	23.79	267,954	+0.34(+1.43%)
Jan 27, 2020	23.11	23.63	22.93	23.45	331,673	-0.12(-0.51%)
Jan 24, 2020	24.27	24.27	23.36	23.57	403,200	-0.64(-2.64%)
Jan 23, 2020	24.28	24.28	23.76	24.21	555,305	-0.16(-0.66%)
Jan 22, 2020	24.78	25.00	24.30	24.37	424,382	-0.32(-1.30%)
Jan 21, 2020	24.34	25.16	24.11	24.69	550,211	+0.25(+1.02%)
Jan 17, 2020	24.69	24.69	24.29	24.44	349,900	-0.08(-0.33%)
Jan 16, 2020	24.60	24.86	24.33	24.52	622,768	-0.06(-0.24%)
Jan 15, 2020	23.65	24.76	23.65	24.58	472,770	+0.79(+3.34%)
Jan 14, 2020	23.71	23.92	23.34	23.79	606,745	+0.18(+0.74%)
Jan 13, 2020	24.28	24.50	23.41	23.61	584,754	-0.64(-2.64%)
Jan 10, 2020	23.85	24.61	23.70	24.25	592,600	+0.61(+2.56%)
Jan 09, 2020	23.70	23.91	23.49	23.64	266,891	-0.07(-0.27%)
Jan 08, 2020	23.45	23.96	23.37	23.71	330,901	+0.35(+1.50%)
Jan 07, 2020	23.68	23.72	23.24	23.36	431,028	-0.31(-1.31%)
Jan 06, 2020	23.35	23.91	23.04	23.67	376,668	+0.07(+0.30%)
Jan 03, 2020	23.38	23.72	23.26	23.60	506,500	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.