Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4800	4838	4464	4507	24	-232.80(-4.91%)
Jan 30, 2020	4920	4920	4624	4740	19	-13.20(-0.28%)
Jan 29, 2020	5100	5278	4686	4753	47	-310.80(-6.14%)
Jan 28, 2020	5218	5279	4800	5064	32	-258.00(-4.85%)
Jan 27, 2020	4464	5520	4464	5322	68	+492.00(+10.19%)
Jan 24, 2020	4860	5104	4740	4830	24	-210.00(-4.17%)
Jan 23, 2020	5040	5280	4800	5040	23	-240.00(-4.55%)
Jan 22, 2020	5520	5640	4920	5280	44	-244.80(-4.43%)
Jan 21, 2020	5400	5664	5161	5525	96	+94.80(+1.75%)
Jan 17, 2020	5352	5878	5280	5430	172	+190.80(+3.64%)
Jan 16, 2020	5160	5688	4933	5239	180	+559.20(+11.95%)
Jan 15, 2020	5400	6478	4560	4680	579	+151.20(+3.34%)
Jan 14, 2020	4662	4680	4462	4529	22	-28.80(-0.63%)
Jan 13, 2020	4361	4680	4320	4558	36	+236.40(+5.47%)
Jan 10, 2020	4560	4620	4064	4321	44	-358.80(-7.67%)
Jan 09, 2020	5040	5040	4560	4680	52	-75.60(-1.59%)
Jan 08, 2020	4800	5141	4650	4756	47	+75.60(+1.62%)
Jan 07, 2020	4680	4800	4560	4680	31	+120.00(+2.63%)
Jan 06, 2020	4920	4920	4440	4560	39	-255.60(-5.31%)
Jan 03, 2020	5065	5340	4800	4816	39	-224.40(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.