Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.45	113.74	111.57	112.16	354,200	-1.62(-1.42%)
Jan 30, 2020	114.21	114.52	112.59	113.78	377,701	-1.41(-1.22%)
Jan 29, 2020	114.07	115.56	113.14	115.19	270,748	+1.57(+1.38%)
Jan 28, 2020	113.07	115.00	112.97	113.62	470,257	+0.77(+0.68%)
Jan 27, 2020	112.79	113.31	111.90	112.85	421,189	-1.32(-1.16%)
Jan 24, 2020	112.64	114.60	112.38	114.17	443,400	+1.60(+1.42%)
Jan 23, 2020	111.33	112.90	110.80	112.57	526,250	+1.01(+0.91%)
Jan 22, 2020	112.00	112.82	111.11	111.56	230,468	-0.51(-0.46%)
Jan 21, 2020	113.31	113.98	111.36	112.07	616,469	-1.26(-1.11%)
Jan 17, 2020	109.57	114.47	109.46	113.33	1,200,700	+3.66(+3.34%)
Jan 16, 2020	109.73	110.17	108.93	109.67	214,200	+0.82(+0.75%)
Jan 15, 2020	108.06	109.86	107.86	108.85	249,954	+0.49(+0.45%)
Jan 14, 2020	109.91	109.93	108.22	108.36	342,787	-1.63(-1.48%)
Jan 13, 2020	108.81	110.53	108.81	109.99	307,520	+0.89(+0.82%)
Jan 10, 2020	109.77	110.17	108.67	109.10	234,000	-0.48(-0.44%)
Jan 09, 2020	108.98	110.22	108.91	109.58	321,435	+0.75(+0.69%)
Jan 08, 2020	108.23	109.12	108.16	108.83	208,525	+0.55(+0.51%)
Jan 07, 2020	108.81	109.52	108.03	108.28	717,824	-0.68(-0.62%)
Jan 06, 2020	108.58	109.00	107.21	108.96	573,617	-0.15(-0.14%)
Jan 03, 2020	108.21	109.24	107.50	109.11	681,400	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.