Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.78	111.08	105.12	105.86	3,557,600	-5.93(-5.30%)
Jan 30, 2020	121.61	122.37	109.37	111.79	5,777,271	-0.78(-0.69%)
Jan 29, 2020	114.03	114.70	111.43	112.57	2,186,702	-0.99(-0.87%)
Jan 28, 2020	110.92	114.07	110.24	113.56	1,702,625	+3.58(+3.26%)
Jan 27, 2020	111.10	111.68	108.53	109.98	1,739,414	-3.41(-3.01%)
Jan 24, 2020	115.88	117.39	112.28	113.39	2,411,900	-5.29(-4.46%)
Jan 23, 2020	116.47	118.78	115.65	118.68	2,014,016	+2.35(+2.02%)
Jan 22, 2020	115.71	118.23	115.55	116.33	1,281,722	+1.46(+1.27%)
Jan 21, 2020	113.97	115.75	113.92	114.87	1,001,532	+0.13(+0.11%)
Jan 17, 2020	114.59	115.57	113.59	114.74	1,376,400	+0.94(+0.83%)
Jan 16, 2020	113.42	114.20	112.82	113.80	1,443,465	+1.30(+1.16%)
Jan 15, 2020	115.36	115.41	112.06	112.50	1,637,439	-3.41(-2.94%)
Jan 14, 2020	115.83	116.57	114.12	115.91	1,518,031	+0.17(+0.15%)
Jan 13, 2020	113.86	117.50	113.86	115.74	1,879,378	+2.32(+2.05%)
Jan 10, 2020	113.50	115.85	113.00	113.42	2,412,900	+1.46(+1.30%)
Jan 09, 2020	113.93	114.00	110.79	111.96	1,676,224	-0.96(-0.85%)
Jan 08, 2020	111.54	113.77	111.42	112.92	1,735,293	+1.69(+1.52%)
Jan 07, 2020	111.28	112.75	110.73	111.23	1,673,132	-0.41(-0.37%)
Jan 06, 2020	110.83	112.98	109.40	111.64	3,186,208	-0.70(-0.62%)
Jan 03, 2020	114.06	115.24	112.06	112.34	2,695,800	-3.62(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.