Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	106.61	106.78	104.39	104.92	1,200,193	-1.60(-1.51%)
Jan 30, 2020	106.76	106.85	104.83	106.53	1,482,649	-0.90(-0.84%)
Jan 29, 2020	106.17	107.77	104.93	107.43	1,247,964	+1.59(+1.50%)
Jan 28, 2020	105.30	106.22	105.11	105.84	1,544,448	+0.97(+0.92%)
Jan 27, 2020	104.45	105.43	104.43	104.88	1,257,733	-0.64(-0.61%)
Jan 24, 2020	106.11	106.13	105.04	105.52	1,198,529	-0.48(-0.45%)
Jan 23, 2020	103.59	106.09	103.37	106.00	1,692,363	+2.38(+2.30%)
Jan 22, 2020	103.47	104.04	103.31	103.62	1,579,023	+0.39(+0.38%)
Jan 21, 2020	101.93	103.36	101.84	103.23	1,667,580	+0.93(+0.91%)
Jan 17, 2020	102.09	102.51	101.80	102.30	1,165,240	+0.46(+0.45%)
Jan 16, 2020	100.14	102.60	99.79	101.84	2,975,700	+1.55(+1.55%)
Jan 15, 2020	101.12	101.51	100.26	100.29	1,677,005	-0.83(-0.82%)
Jan 14, 2020	101.69	101.69	100.63	101.12	2,308,854	-0.94(-0.92%)
Jan 13, 2020	103.23	103.54	101.88	102.06	1,683,731	-1.17(-1.13%)
Jan 10, 2020	103.26	103.48	102.34	103.23	1,271,655	+0.14(+0.14%)
Jan 09, 2020	102.21	104.09	101.52	103.09	2,115,795	+1.28(+1.26%)
Jan 08, 2020	100.38	102.00	99.99	101.81	1,873,975	+1.52(+1.52%)
Jan 07, 2020	100.34	101.48	99.91	100.29	2,126,740	-0.87(-0.86%)
Jan 06, 2020	100.26	101.18	99.82	101.15	1,784,673	+0.66(+0.66%)
Jan 03, 2020	99.76	100.61	99.15	100.49	1,533,511	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.