Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.070	8.070	7.600	7.630	898,000	-0.54(-6.61%)
Jan 30, 2020	8.240	8.330	8.130	8.170	789,948	-0.08(-0.97%)
Jan 29, 2020	8.470	8.510	8.245	8.250	927,206	-0.04(-0.48%)
Jan 28, 2020	8.270	8.370	8.100	8.290	634,708	+0.16(+1.97%)
Jan 27, 2020	8.290	8.390	8.100	8.130	1,168,517	-0.50(-5.79%)
Jan 24, 2020	9.010	9.047	8.480	8.630	897,800	-0.34(-3.79%)
Jan 23, 2020	8.980	9.160	8.930	8.970	867,053	-0.01(-0.11%)
Jan 22, 2020	8.970	9.400	8.920	8.980	1,983,299	+0.40(+4.66%)
Jan 21, 2020	8.640	8.780	8.520	8.580	626,760	-0.12(-1.38%)
Jan 17, 2020	8.810	8.840	8.650	8.700	416,100	-0.04(-0.46%)
Jan 16, 2020	8.670	8.790	8.500	8.740	802,084	+0.19(+2.22%)
Jan 15, 2020	8.840	8.980	8.510	8.550	1,019,252	-0.26(-2.95%)
Jan 14, 2020	8.570	8.850	8.335	8.810	823,112	+0.24(+2.80%)
Jan 13, 2020	8.640	8.700	8.495	8.570	913,284	-0.06(-0.70%)
Jan 10, 2020	9.220	9.220	8.570	8.630	953,700	-0.61(-6.60%)
Jan 09, 2020	9.330	9.460	9.090	9.240	781,467	+0.03(+0.33%)
Jan 08, 2020	8.910	9.460	8.885	9.210	1,009,243	+0.30(+3.37%)
Jan 07, 2020	8.780	8.940	8.763	8.910	590,565	+0.11(+1.25%)
Jan 06, 2020	8.850	8.920	8.695	8.800	433,867	-0.11(-1.23%)
Jan 03, 2020	8.870	8.950	8.790	8.910	490,700	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.