Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.28	45.58	44.81	45.24	2,784,400	-0.35(-0.77%)
Jan 30, 2020	44.72	45.63	44.52	45.59	1,541,076	+0.45(+1.00%)
Jan 29, 2020	45.76	46.29	45.03	45.14	2,058,969	+0.11(+0.24%)
Jan 28, 2020	45.00	45.31	44.51	45.03	1,559,923	+0.68(+1.53%)
Jan 27, 2020	42.60	44.45	42.60	44.35	3,062,770	-0.98(-2.16%)
Jan 24, 2020	46.06	46.50	44.35	45.33	5,869,400	+0.58(+1.30%)
Jan 23, 2020	44.25	45.01	43.74	44.75	4,138,670	+0.39(+0.88%)
Jan 22, 2020	43.55	45.15	42.90	44.36	10,447,882	+3.05(+7.38%)
Jan 21, 2020	41.01	41.40	40.33	41.31	4,195,536	+0.03(+0.07%)
Jan 17, 2020	40.75	41.34	40.70	41.28	3,217,600	+0.32(+0.78%)
Jan 16, 2020	40.65	41.02	40.19	40.96	2,355,334	+0.54(+1.34%)
Jan 15, 2020	40.40	40.95	39.91	40.42	2,312,328	+0.48(+1.20%)
Jan 14, 2020	40.00	40.27	39.15	39.94	3,445,839	-0.08(-0.20%)
Jan 13, 2020	39.71	40.37	39.60	40.02	1,647,269	+0.44(+1.11%)
Jan 10, 2020	40.76	40.91	39.34	39.58	3,360,900	-0.95(-2.34%)
Jan 09, 2020	40.79	40.90	40.04	40.53	3,129,720	+0.37(+0.92%)
Jan 08, 2020	41.00	41.39	40.06	40.16	3,201,030	-0.85(-2.07%)
Jan 07, 2020	40.50	41.80	40.35	41.01	3,948,222	+0.53(+1.31%)
Jan 06, 2020	40.07	41.03	40.03	40.48	4,049,150	-0.01(-0.02%)
Jan 03, 2020	39.44	40.65	39.40	40.49	5,237,900	+0.45(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.