Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.27	79.26	77.27	78.91	1,557,115	+1.66(+2.15%)
Oct 29, 2020	75.48	77.62	75.30	77.24	1,051,636	+1.82(+2.41%)
Oct 28, 2020	77.18	77.60	75.25	75.43	765,333	-3.19(-4.06%)
Oct 27, 2020	79.46	79.76	78.19	78.62	613,593	-0.70(-0.89%)
Oct 26, 2020	80.93	81.03	78.65	79.32	745,201	-2.24(-2.75%)
Oct 23, 2020	82.19	82.64	81.13	81.57	676,050	-0.01(-0.01%)
Oct 22, 2020	80.69	81.75	80.51	81.58	785,214	+1.19(+1.48%)
Oct 21, 2020	81.39	82.25	80.35	80.39	1,096,034	-1.49(-1.82%)
Oct 20, 2020	82.50	82.63	81.42	81.88	494,733	-0.22(-0.27%)
Oct 19, 2020	83.68	83.95	81.69	82.10	650,704	-1.40(-1.67%)
Oct 16, 2020	83.97	84.70	83.41	83.50	713,077	+0.05(+0.06%)
Oct 15, 2020	83.40	84.61	82.76	83.45	675,758	-0.67(-0.80%)
Oct 14, 2020	83.92	85.71	83.39	84.12	632,554	+0.29(+0.34%)
Oct 13, 2020	85.08	85.64	83.05	83.84	877,337	-1.45(-1.69%)
Oct 12, 2020	86.64	86.64	84.84	85.28	732,948	-1.10(-1.28%)
Oct 09, 2020	85.66	86.78	85.35	86.39	1,023,911	+1.60(+1.88%)
Oct 08, 2020	84.76	86.10	84.46	84.79	616,663	+0.67(+0.80%)
Oct 07, 2020	84.94	85.42	83.37	84.12	995,546	-0.50(-0.60%)
Oct 06, 2020	85.54	87.19	84.45	84.62	668,469	-0.77(-0.90%)
Oct 05, 2020	86.17	86.43	84.57	85.39	594,957	-0.54(-0.63%)
Oct 02, 2020	84.47	86.45	84.30	85.93	843,827	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.