Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.70	14.91	14.35	14.66	917,971	-0.09(-0.63%)
Oct 29, 2020	14.33	15.05	14.10	14.75	1,066,108	+0.50(+3.50%)
Oct 28, 2020	14.35	14.67	14.09	14.25	1,032,335	-0.52(-3.50%)
Oct 27, 2020	15.33	15.45	14.75	14.77	948,983	-0.58(-3.79%)
Oct 26, 2020	15.50	15.59	15.14	15.35	1,097,347	-0.34(-2.18%)
Oct 23, 2020	15.61	15.84	15.41	15.70	737,514	+0.17(+1.07%)
Oct 22, 2020	14.82	15.56	14.82	15.53	1,238,458	+0.70(+4.74%)
Oct 21, 2020	14.65	14.85	14.50	14.83	747,545	+0.10(+0.69%)
Oct 20, 2020	14.77	14.94	14.66	14.72	570,288	+0.14(+0.95%)
Oct 19, 2020	14.92	14.96	14.54	14.59	677,814	-0.24(-1.62%)
Oct 16, 2020	15.10	15.17	14.58	14.83	1,101,024	-0.31(-2.08%)
Oct 15, 2020	14.79	15.22	14.79	15.14	1,855,279	+0.21(+1.42%)
Oct 14, 2020	15.16	15.39	14.89	14.93	884,688	-0.28(-1.82%)
Oct 13, 2020	15.87	15.89	15.17	15.21	902,397	-0.72(-4.53%)
Oct 12, 2020	15.99	16.09	15.77	15.93	966,645	-0.06(-0.40%)
Oct 09, 2020	16.59	16.64	15.96	15.99	1,098,753	-0.53(-3.19%)
Oct 08, 2020	16.33	16.59	16.17	16.52	875,741	+0.35(+2.17%)
Oct 07, 2020	16.78	16.78	16.17	16.17	1,099,931	-0.48(-2.89%)
Oct 06, 2020	16.78	17.02	16.49	16.65	1,276,556	+0.04(+0.22%)
Oct 05, 2020	16.55	16.68	16.23	16.61	826,889	+0.20(+1.23%)
Oct 02, 2020	15.78	16.45	15.63	16.41	778,322	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.