Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.41	38.61	37.73	38.28	6,512,000	-0.49(-1.25%)
Oct 29, 2020	38.53	39.26	38.27	38.77	3,060,640	+0.09(+0.22%)
Oct 28, 2020	39.35	39.57	38.62	38.69	4,345,172	-1.51(-3.76%)
Oct 27, 2020	39.90	40.54	39.66	40.20	3,812,734	+0.77(+1.95%)
Oct 26, 2020	39.67	40.13	39.03	39.42	3,101,628	-0.77(-1.92%)
Oct 23, 2020	40.43	40.65	40.02	40.20	3,008,200	-0.09(-0.21%)
Oct 22, 2020	40.21	40.39	39.67	40.28	2,338,862	+0.23(+0.59%)
Oct 21, 2020	39.94	40.34	39.70	40.05	2,382,064	-0.05(-0.14%)
Oct 20, 2020	40.25	40.53	39.96	40.10	3,429,448	+0.09(+0.24%)
Oct 19, 2020	40.23	40.78	39.81	40.01	4,373,546	-0.38(-0.93%)
Oct 16, 2020	40.87	41.32	40.35	40.38	9,510,000	-0.31(-0.77%)
Oct 15, 2020	40.91	41.25	40.54	40.70	4,388,546	-0.70(-1.70%)
Oct 14, 2020	41.90	42.17	41.09	41.40	3,780,492	-0.34(-0.83%)
Oct 13, 2020	41.83	42.23	41.41	41.74	5,849,976	+0.35(+0.86%)
Oct 12, 2020	41.02	41.70	40.78	41.39	6,679,838	+0.91(+2.26%)
Oct 09, 2020	39.74	40.60	39.69	40.48	5,007,600	+0.89(+2.25%)
Oct 08, 2020	39.59	39.67	39.30	39.59	2,904,174	+0.20(+0.52%)
Oct 07, 2020	38.94	39.49	38.81	39.38	3,296,196	+0.57(+1.46%)
Oct 06, 2020	39.31	39.69	38.67	38.81	3,674,640	-0.52(-1.32%)
Oct 05, 2020	39.85	40.06	39.01	39.34	4,563,190	-0.44(-1.11%)
Oct 02, 2020	40.16	40.41	39.36	39.77	4,004,000	-0.97(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.