Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
116.43
117.23
113.23
115.14
1,820,200
-3.07(-2.60%)
Oct 29, 2020
118.21
119.98
115.20
118.21
2,138,765
+3.36(+2.93%)
Oct 28, 2020
118.09
118.78
114.83
114.85
1,805,427
-5.15(-4.29%)
Oct 27, 2020
120.44
121.81
119.80
120.00
944,923
-0.76(-0.63%)
Oct 26, 2020
119.75
120.80
118.93
120.76
1,176,162
-0.85(-0.70%)
Oct 23, 2020
120.48
121.97
119.28
121.61
996,800
+1.94(+1.62%)
Oct 22, 2020
118.37
121.43
118.31
119.67
1,333,115
+1.48(+1.25%)
Oct 21, 2020
123.72
123.72
118.18
118.19
2,054,962
-5.81(-4.69%)
Oct 20, 2020
122.05
125.00
122.05
124.00
1,645,932
+2.24(+1.84%)
Oct 19, 2020
124.31
124.82
121.24
121.76
1,623,022
-2.37(-1.91%)
Oct 16, 2020
120.97
126.72
120.63
124.13
4,251,100
+2.10(+1.72%)
Oct 15, 2020
120.79
122.30
119.59
122.03
1,474,362
-0.49(-0.40%)
Oct 14, 2020
124.11
124.42
122.21
122.52
1,883,938
-1.23(-0.99%)
Oct 13, 2020
124.24
124.98
122.88
123.75
1,461,452
-0.63(-0.51%)
Oct 12, 2020
124.83
125.18
122.25
124.38
2,380,532
-0.14(-0.11%)
Oct 09, 2020
122.90
128.57
120.78
124.52
4,586,200
+1.38(+1.12%)
Oct 08, 2020
125.64
126.73
121.64
123.14
2,778,606
-2.19(-1.75%)
Oct 07, 2020
117.50
126.65
117.37
125.33
6,424,941
+9.25(+7.97%)
Oct 06, 2020
119.17
119.90
114.69
116.08
4,188,976
+0.83(+0.72%)
Oct 05, 2020
113.43
116.17
113.07
115.25
2,843,032
+3.70(+3.32%)
Oct 02, 2020
113.83
115.25
110.40
111.55
2,021,800
-4.08(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.