Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.370
4.400
4.220
4.320
257,900
-0.08(-1.82%)
Oct 29, 2020
4.290
4.500
4.170
4.400
260,653
+0.09(+2.09%)
Oct 28, 2020
4.410
4.410
4.110
4.310
284,713
-0.12(-2.71%)
Oct 27, 2020
4.360
4.760
4.200
4.430
999,010
+0.07(+1.61%)
Oct 26, 2020
4.520
4.520
4.320
4.360
121,238
-0.16(-3.54%)
Oct 23, 2020
4.480
4.540
4.360
4.520
131,700
+0.04(+0.89%)
Oct 22, 2020
4.540
4.540
4.400
4.480
150,479
-0.04(-0.88%)
Oct 21, 2020
4.620
4.640
4.430
4.520
154,565
-0.11(-2.38%)
Oct 20, 2020
4.670
4.670
4.490
4.630
175,535
-0.05(-1.07%)
Oct 19, 2020
4.660
4.700
4.570
4.680
172,106
-0.02(-0.43%)
Oct 16, 2020
4.720
4.760
4.626
4.700
194,500
-0.06(-1.26%)
Oct 15, 2020
4.860
4.860
4.600
4.760
206,272
-0.04(-0.83%)
Oct 14, 2020
4.940
4.990
4.760
4.800
278,746
-0.19(-3.81%)
Oct 13, 2020
4.860
5.050
4.760
4.990
284,660
+0.09(+1.84%)
Oct 12, 2020
4.820
4.980
4.720
4.900
213,660
+0.13(+2.73%)
Oct 09, 2020
4.980
5.035
4.660
4.770
400,100
-0.25(-4.98%)
Oct 08, 2020
4.940
5.090
4.840
5.020
379,283
+0.08(+1.62%)
Oct 07, 2020
5.050
5.100
4.800
4.940
432,295
-0.05(-1.00%)
Oct 06, 2020
4.880
5.130
4.780
4.990
678,367
+0.21(+4.39%)
Oct 05, 2020
4.750
5.040
4.570
4.780
1,164,939
+0.23(+5.05%)
Oct 02, 2020
4.500
4.750
4.370
4.550
431,400
+0.05(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.