Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.91	60.10	58.89	59.34	112,778	-0.95(-1.57%)
Oct 29, 2020	59.74	60.66	59.53	60.29	136,098	+0.69(+1.16%)
Oct 28, 2020	60.30	60.63	59.60	59.60	96,208	-1.82(-2.96%)
Oct 27, 2020	61.45	61.68	61.42	61.42	32,215	-0.23(-0.37%)
Oct 26, 2020	62.30	62.48	61.10	61.65	106,649	-1.38(-2.19%)
Oct 23, 2020	62.99	63.03	62.33	63.03	47,808	+0.44(+0.71%)
Oct 22, 2020	62.34	62.70	61.86	62.59	74,298	+0.18(+0.28%)
Oct 21, 2020	62.61	62.81	62.25	62.41	43,011	-0.22(-0.36%)
Oct 20, 2020	62.59	63.30	62.58	62.64	52,188	+0.29(+0.46%)
Oct 19, 2020	63.39	63.64	62.35	62.35	40,931	-0.72(-1.15%)
Oct 16, 2020	63.73	64.03	63.07	63.07	39,227	-0.42(-0.66%)
Oct 15, 2020	62.72	63.50	62.72	63.49	68,500	+0.11(+0.17%)
Oct 14, 2020	64.32	64.32	63.24	63.38	127,108	-0.70(-1.10%)
Oct 13, 2020	63.81	64.21	63.76	64.08	38,262	+0.24(+0.37%)
Oct 12, 2020	63.89	64.20	63.57	63.85	68,382	+0.63(+1.00%)
Oct 09, 2020	63.39	63.46	63.13	63.21	69,464	+0.31(+0.50%)
Oct 08, 2020	62.95	62.95	62.53	62.90	107,335	+0.42(+0.68%)
Oct 07, 2020	62.02	62.62	62.02	62.48	44,044	+1.24(+2.02%)
Oct 06, 2020	62.49	62.62	61.19	61.24	66,310	-1.08(-1.73%)
Oct 05, 2020	61.98	62.36	61.90	62.32	51,244	+0.74(+1.21%)
Oct 02, 2020	60.76	61.80	60.76	61.57	89,895	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.