Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	177.30	177.68	173.50	174.84	215,425	-3.81(-2.13%)
Oct 29, 2020	178.46	180.20	177.49	178.64	148,573	+1.15(+0.65%)
Oct 28, 2020	179.56	179.70	177.15	177.50	192,204	-5.24(-2.87%)
Oct 27, 2020	183.43	184.18	182.72	182.74	95,641	-0.31(-0.17%)
Oct 26, 2020	184.80	185.48	180.87	183.06	134,859	-3.16(-1.70%)
Oct 23, 2020	185.05	186.23	184.21	186.21	95,494	+1.82(+0.99%)
Oct 22, 2020	184.03	184.82	182.13	184.40	176,526	+0.96(+0.52%)
Oct 21, 2020	184.70	185.98	183.37	183.44	82,310	-0.66(-0.36%)
Oct 20, 2020	184.84	185.97	183.98	184.10	106,768	+0.19(+0.10%)
Oct 19, 2020	186.97	187.63	183.51	183.92	124,174	-2.35(-1.26%)
Oct 16, 2020	187.21	187.98	186.12	186.26	105,105	-0.36(-0.19%)
Oct 15, 2020	183.74	186.83	183.63	186.62	134,510	+0.28(+0.15%)
Oct 14, 2020	188.31	188.63	185.64	186.34	150,644	-1.36(-0.72%)
Oct 13, 2020	187.00	188.27	186.51	187.70	84,145	+0.66(+0.35%)
Oct 12, 2020	186.36	187.84	185.84	187.04	106,352	+2.03(+1.10%)
Oct 09, 2020	184.62	185.55	184.44	185.01	107,968	+1.90(+1.04%)
Oct 08, 2020	183.00	183.27	182.49	183.11	135,516	+1.47(+0.81%)
Oct 07, 2020	180.61	182.36	180.49	181.65	128,536	+2.65(+1.48%)
Oct 06, 2020	180.81	182.40	178.46	179.00	184,194	-1.22(-0.68%)
Oct 05, 2020	178.72	180.42	178.58	180.22	90,971	+2.80(+1.58%)
Oct 02, 2020	175.57	178.47	175.10	177.42	215,016	-1.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.