Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.66	96.69	95.28	95.73	1,875,720	-1.50(-1.54%)
Nov 27, 2020	97.29	98.09	97.01	97.23	297,369	-0.34(-0.35%)
Nov 25, 2020	97.73	97.91	96.13	97.58	554,557	+0.07(+0.07%)
Nov 24, 2020	97.61	98.41	96.94	97.51	741,768	+0.18(+0.19%)
Nov 23, 2020	95.33	97.53	94.99	97.33	778,823	+1.91(+2.00%)
Nov 20, 2020	95.44	96.74	93.99	95.42	1,085,867	+0.03(+0.03%)
Nov 19, 2020	94.44	95.63	93.66	95.39	908,949	+0.77(+0.81%)
Nov 18, 2020	95.22	97.47	94.38	94.62	1,146,550	-0.71(-0.75%)
Nov 17, 2020	94.85	95.79	93.05	95.33	1,540,910	-0.33(-0.35%)
Nov 16, 2020	94.31	95.93	93.98	95.67	1,419,793	+2.05(+2.19%)
Nov 13, 2020	90.38	93.80	90.19	93.61	831,415	+4.10(+4.58%)
Nov 12, 2020	89.71	90.11	88.81	89.51	657,578	-0.79(-0.87%)
Nov 11, 2020	90.86	91.50	89.37	90.30	619,165	+0.05(+0.05%)
Nov 10, 2020	89.77	91.31	89.29	90.26	681,344	+0.29(+0.33%)
Nov 09, 2020	89.70	92.69	89.43	89.96	1,102,448	+3.95(+4.60%)
Nov 06, 2020	86.43	86.43	84.70	86.01	851,296	-0.88(-1.02%)
Nov 05, 2020	88.36	88.74	86.72	86.89	1,104,482	-0.87(-1.00%)
Nov 04, 2020	84.31	89.08	84.31	87.77	1,900,018	+4.14(+4.96%)
Nov 03, 2020	81.88	84.12	81.74	83.62	1,096,790	+2.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.