Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.39	38.49	36.83	37.50	1,096,420	-1.02(-2.66%)
Nov 27, 2020	38.24	39.65	38.24	38.53	758,317	+0.14(+0.36%)
Nov 25, 2020	38.62	38.66	37.85	38.39	1,056,759	-0.13(-0.33%)
Nov 24, 2020	37.86	38.81	37.68	38.52	1,340,522	+1.39(+3.75%)
Nov 23, 2020	36.77	37.36	35.73	37.12	1,734,735	+0.54(+1.46%)
Nov 20, 2020	36.34	36.91	36.07	36.59	1,358,793	+0.01(+0.03%)
Nov 19, 2020	35.12	36.82	34.59	36.58	1,313,334	+1.45(+4.13%)
Nov 18, 2020	34.90	35.97	34.55	35.13	1,010,682	+0.35(+1.01%)
Nov 17, 2020	34.23	35.31	33.94	34.78	910,395	+0.05(+0.14%)
Nov 16, 2020	34.97	35.14	34.07	34.73	1,428,020	+0.81(+2.38%)
Nov 13, 2020	33.15	34.60	33.09	33.92	1,258,731	+1.32(+4.03%)
Nov 12, 2020	32.41	33.11	31.84	32.60	1,205,097	-0.27(-0.83%)
Nov 11, 2020	33.51	33.89	32.24	32.88	1,237,683	-0.53(-1.58%)
Nov 10, 2020	33.33	34.00	32.30	33.40	1,512,076	+0.19(+0.56%)
Nov 09, 2020	35.38	37.40	33.17	33.22	2,376,198	+0.84(+2.59%)
Nov 06, 2020	32.85	33.24	32.08	32.38	817,328	-0.40(-1.22%)
Nov 05, 2020	32.15	33.31	32.15	32.78	1,365,169	+1.04(+3.29%)
Nov 04, 2020	31.77	32.62	31.13	31.74	1,254,960	-0.03(-0.09%)
Nov 03, 2020	31.18	32.09	30.99	31.77	1,099,728	+1.07(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.