Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.32	45.88	43.63	44.07	135,498	-1.50(-3.29%)
Nov 27, 2020	45.56	46.24	44.73	45.57	79,300	-0.07(-0.15%)
Nov 25, 2020	46.74	47.07	45.59	45.64	106,900	-1.51(-3.20%)
Nov 24, 2020	44.56	47.20	43.93	47.15	139,960	+3.35(+7.65%)
Nov 23, 2020	43.16	44.27	42.85	43.80	76,310	+1.07(+2.50%)
Nov 20, 2020	42.60	43.41	41.93	42.73	75,500	-0.32(-0.74%)
Nov 19, 2020	43.74	43.99	41.99	43.05	66,225	-0.94(-2.14%)
Nov 18, 2020	44.76	44.97	43.73	43.99	99,428	-0.37(-0.83%)
Nov 17, 2020	43.23	44.71	42.86	44.36	67,166	+0.54(+1.23%)
Nov 16, 2020	42.81	44.15	42.81	43.82	72,885	+1.70(+4.04%)
Nov 13, 2020	41.76	42.40	41.52	42.12	73,800	+0.78(+1.89%)
Nov 12, 2020	41.50	42.52	40.95	41.34	92,034	-1.18(-2.78%)
Nov 11, 2020	43.49	43.49	41.92	42.52	82,124	-0.73(-1.69%)
Nov 10, 2020	42.49	43.92	41.08	43.25	87,891	+1.40(+3.35%)
Nov 09, 2020	41.82	43.00	41.00	41.85	99,837	+3.36(+8.73%)
Nov 06, 2020	41.33	41.33	38.45	38.49	57,600	-2.59(-6.30%)
Nov 05, 2020	39.90	41.19	39.90	41.08	64,939	+1.18(+2.96%)
Nov 04, 2020	40.02	40.44	39.08	39.90	80,530	-0.72(-1.77%)
Nov 03, 2020	41.29	41.67	39.11	40.62	128,239	+2.38(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.