Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,658.98
+7.52 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4117
4152
4033
4033
0
-84.16(-2.04%)
Nov 27, 2020
4122
4156
4116
4117
0
+0.00(+0.00%)
Nov 26, 2020
4122
4156
4116
4117
0
-18.13(-0.44%)
Nov 25, 2020
4197
4207
4128
4135
0
-62.11(-1.48%)
Nov 24, 2020
4131
4209
4131
4197
0
+66.01(+1.60%)
Nov 23, 2020
4055
4132
4055
4131
0
+76.73(+1.89%)
Nov 20, 2020
4028
4068
4025
4055
0
+0.00(+0.00%)
Nov 19, 2020
4028
4068
4025
4055
0
+1.03(+0.03%)
Nov 17, 2020
4047
4055
3994
4054
0
+6.08(+0.15%)
Nov 16, 2020
4005
4097
4005
4047
0
+42.07(+1.05%)
Nov 13, 2020
3916
4007
3916
4005
0
+0.00(+0.00%)
Nov 12, 2020
3916
4007
3916
4005
0
+26.01(+0.65%)
Nov 11, 2020
3977
4010
3949
3979
0
+1.89(+0.05%)
Nov 10, 2020
3928
3978
3887
3977
0
+48.97(+1.25%)
Nov 09, 2020
3812
3952
3812
3928
0
+116.10(+3.05%)
Nov 06, 2020
3704
3813
3687
3812
0
+0.00(+0.00%)
Nov 05, 2020
3704
3813
3687
3812
0
+294.33(+8.37%)
Nov 04, 2020
3521
3555
3490
3518
0
-3.40(-0.10%)
Nov 03, 2020
3571
3601
3506
3521
0
-49.68(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.