Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.450
4.710
4.350
4.620
553,164
+0.18(+4.05%)
Nov 27, 2020
4.460
4.486
4.370
4.440
252,000
-0.05(-1.11%)
Nov 25, 2020
4.480
4.540
4.380
4.490
388,200
+0.02(+0.45%)
Nov 24, 2020
4.550
4.660
4.360
4.470
833,404
-0.06(-1.32%)
Nov 23, 2020
4.610
4.610
4.410
4.530
308,305
-0.07(-1.52%)
Nov 20, 2020
4.480
4.610
4.410
4.600
573,900
+0.16(+3.60%)
Nov 19, 2020
4.520
4.580
4.350
4.440
543,973
-0.04(-0.89%)
Nov 18, 2020
4.600
4.600
4.430
4.480
281,396
-0.02(-0.44%)
Nov 17, 2020
4.720
4.720
4.420
4.500
610,172
-0.17(-3.64%)
Nov 16, 2020
4.870
4.970
4.600
4.670
603,755
-0.11(-2.30%)
Nov 13, 2020
5.190
5.290
4.580
4.780
2,178,800
-1.38(-22.40%)
Nov 12, 2020
5.060
6.350
5.000
6.160
3,899,757
+1.23(+24.95%)
Nov 11, 2020
4.680
5.020
4.500
4.930
801,360
+0.32(+6.94%)
Nov 10, 2020
4.540
4.630
4.390
4.610
182,363
+0.10(+2.22%)
Nov 09, 2020
4.470
4.690
4.450
4.510
235,937
+0.06(+1.35%)
Nov 06, 2020
4.640
4.640
4.370
4.450
179,200
-0.15(-3.26%)
Nov 05, 2020
4.590
4.660
4.480
4.600
186,306
+0.12(+2.68%)
Nov 04, 2020
4.490
4.540
4.410
4.480
90,541
+0.03(+0.67%)
Nov 03, 2020
4.400
4.500
4.320
4.450
114,357
+0.10(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.