Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
17340
17340
17125
17190
0
-206.40(-1.19%)
Nov 27, 2020
17317
17411
17317
17397
0
+0.00(+0.00%)
Nov 26, 2020
17317
17411
17317
17397
0
+83.50(+0.48%)
Nov 25, 2020
17278
17324
17216
17313
0
+38.90(+0.23%)
Nov 24, 2020
17203
17311
17191
17274
0
+179.70(+1.05%)
Nov 23, 2020
17067
17137
17036
17094
0
+75.40(+0.44%)
Nov 20, 2020
16929
17049
16892
17019
0
+0.00(+0.00%)
Nov 19, 2020
16929
17049
16892
17019
0
+129.30(+0.77%)
Nov 18, 2020
16972
16991
16885
16890
0
-58.30(-0.34%)
Nov 17, 2020
16800
16953
16769
16948
0
+58.30(+0.35%)
Nov 16, 2020
16792
16890
16734
16890
0
+214.20(+1.28%)
Nov 13, 2020
16680
16736
16662
16676
0
+0.00(+0.00%)
Nov 12, 2020
16680
16736
16662
16676
0
-98.50(-0.59%)
Nov 11, 2020
16718
16801
16675
16774
0
+158.70(+0.96%)
Nov 10, 2020
16503
16655
16486
16615
0
+139.50(+0.85%)
Nov 09, 2020
16551
16716
16465
16476
0
+193.10(+1.19%)
Nov 06, 2020
16359
16378
16237
16283
0
+0.00(+0.00%)
Nov 05, 2020
16359
16378
16237
16283
0
+284.10(+1.78%)
Nov 04, 2020
16054
16112
15894
15999
0
+59.50(+0.37%)
Nov 03, 2020
15792
15976
15792
15939
0
+242.30(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.