Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.94	12.94	12.94	764,671	+0.25(+1.94%)
Dec 30, 2020	12.81	13.01	12.69	12.70	764,671	-0.09(-0.69%)
Dec 29, 2020	12.97	12.97	12.72	12.78	941,650	-0.09(-0.69%)
Dec 28, 2020	12.91	12.97	12.78	12.87	839,759	+0.07(+0.54%)
Dec 24, 2020	12.62	12.82	12.53	12.80	349,328	+0.11(+0.85%)
Dec 23, 2020	12.66	12.78	12.62	12.70	670,374	+0.15(+1.17%)
Dec 22, 2020	12.45	12.58	12.34	12.55	894,376	+0.07(+0.55%)
Dec 21, 2020	12.66	12.71	12.22	12.48	890,252	-0.41(-3.19%)
Dec 18, 2020	12.96	13.01	12.74	12.89	2,215,713	-0.07(-0.53%)
Dec 17, 2020	12.87	12.98	12.82	12.96	1,222,511	+0.08(+0.61%)
Dec 16, 2020	13.01	13.01	12.80	12.88	802,590	-0.01(-0.08%)
Dec 15, 2020	12.68	12.94	12.61	12.89	592,979	+0.32(+2.57%)
Dec 14, 2020	12.93	12.93	12.53	12.57	776,555	-0.20(-1.53%)
Dec 11, 2020	12.74	12.92	12.65	12.76	628,423	-0.10(-0.76%)
Dec 10, 2020	12.76	12.98	12.61	12.86	828,267	-0.02(-0.15%)
Dec 09, 2020	12.88	13.07	12.72	12.88	879,166	+0.11(+0.84%)
Dec 08, 2020	12.50	12.77	12.50	12.77	628,538	+0.07(+0.54%)
Dec 07, 2020	12.88	12.88	12.58	12.71	732,320	-0.24(-1.89%)
Dec 04, 2020	12.41	12.98	12.38	12.95	1,080,243	+0.71(+5.76%)
Dec 03, 2020	12.21	12.60	12.12	12.24	1,285,836	+0.01(+0.08%)
Dec 02, 2020	12.36	12.39	12.09	12.24	848,325	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.