Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		126.53	126.53	126.53	414,134	-1.35(-1.06%)
Dec 30, 2020	126.14	129.61	125.49	127.88	414,134	+2.31(+1.84%)
Dec 29, 2020	127.80	128.32	124.03	125.57	233,701	-1.36(-1.07%)
Dec 28, 2020	130.00	130.43	126.42	126.93	702,367	-1.20(-0.94%)
Dec 24, 2020	128.41	129.54	127.51	128.13	99,900	-0.46(-0.36%)
Dec 23, 2020	130.16	130.59	128.03	128.59	305,877	-0.40(-0.31%)
Dec 22, 2020	126.53	129.40	126.41	128.99	308,252	+3.13(+2.49%)
Dec 21, 2020	122.14	126.12	121.98	125.86	332,293	+1.91(+1.54%)
Dec 18, 2020	123.24	124.62	120.80	123.95	773,100	+0.97(+0.79%)
Dec 17, 2020	120.71	123.00	119.86	122.98	411,308	+3.31(+2.77%)
Dec 16, 2020	121.78	122.37	119.22	119.67	593,626	-1.74(-1.43%)
Dec 15, 2020	120.21	121.69	118.66	121.41	376,323	+1.32(+1.10%)
Dec 14, 2020	117.31	121.11	117.31	120.09	854,916	+3.23(+2.76%)
Dec 11, 2020	115.62	117.39	114.67	116.86	255,600	+1.53(+1.33%)
Dec 10, 2020	113.00	115.60	111.93	115.33	377,762	+2.33(+2.06%)
Dec 09, 2020	115.12	115.48	112.34	113.00	426,925	-1.73(-1.51%)
Dec 08, 2020	113.67	116.02	112.35	114.73	568,998	+0.63(+0.55%)
Dec 07, 2020	116.86	116.86	112.90	114.10	443,332	-2.40(-2.06%)
Dec 04, 2020	117.44	119.97	116.42	116.50	577,900	-0.35(-0.30%)
Dec 03, 2020	114.29	117.67	114.22	116.85	397,003	+3.02(+2.65%)
Dec 02, 2020	112.67	115.94	111.82	113.83	460,818	+0.51(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.