Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
63,084.00
-481.00 (-0.76%)
Streaming Realtime Price
Updated: 2:35 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
29300
27931
29135
9,118
+276.20(+0.96%)
Dec 30, 2020
29010
27128
28859
11,891
+1723.20(+6.35%)
Dec 29, 2020
27190
25832
27136
9,532
+79.70(+0.29%)
Dec 28, 2020
27474
26080
27056
8,006
+406.30(+1.52%)
Dec 27, 2020
28378
25770
26650
13,213
+118.10(+0.45%)
Dec 26, 2020
26810
24485
26531
7,430
+1874.10(+7.60%)
Dec 25, 2020
24777
23404
24657
6,459
+952.20(+4.02%)
Dec 24, 2020
23768
22700
23705
7,208
+365.30(+1.57%)
Dec 23, 2020
24097
22625
23340
11,599
-429.00(-1.80%)
Dec 22, 2020
23821
22384
23769
9,407
+688.50(+2.98%)
Dec 21, 2020
24124
21865
23080
12,436
-484.50(-2.06%)
Dec 20, 2020
24298
23093
23565
5,107
-258.20(-1.08%)
Dec 19, 2020
24217
22720
23823
8,771
+849.50(+3.70%)
Dec 18, 2020
23285
22361
22974
11,512
+297.70(+1.31%)
Dec 17, 2020
23777
21244
22676
22,572
+1352.80(+6.34%)
Dec 16, 2020
21577
19278
21323
14,847
+1911.70(+9.85%)
Dec 15, 2020
19568
19050
19411
6,774
+89.20(+0.46%)
Dec 14, 2020
19347
18979
19322
3,544
+155.50(+0.81%)
Dec 13, 2020
19417
18628
19167
4,280
+349.80(+1.86%)
Dec 12, 2020
18956
18007
18817
3,541
+755.80(+4.18%)
Dec 11, 2020
18334
17570
18061
6,737
-265.60(-1.45%)
Dec 10, 2020
18615
17908
18327
6,921
-279.90(-1.50%)
Dec 09, 2020
18655
17640
18606
8,794
+289.50(+1.58%)
Dec 08, 2020
19301
18164
18317
5,912
-802.50(-4.20%)
Dec 07, 2020
19431
18905
19120
4,481
-260.90(-1.35%)
Dec 06, 2020
19418
18871
19380
2,484
+312.20(+1.64%)
Dec 05, 2020
19185
18500
19068
2,424
+252.10(+1.34%)
Dec 04, 2020
19552
18574
18816
6,269
-648.90(-3.33%)
Dec 03, 2020
19621
18882
19465
6,175
+245.00(+1.27%)
Dec 02, 2020
19347
18334
19220
6,717
+440.10(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.