Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020	19.88	19.95	19.84	19.86	62,705	-0.02(-0.11%)
Dec 30, 2020	19.88	19.88	19.88	19.88	779	-0.06(-0.28%)
Dec 29, 2020	19.90	19.94	19.89	19.94	1,620	-0.08(-0.39%)
Dec 28, 2020	20.01	20.03	20.00	20.02	1,369	+0.11(+0.57%)
Dec 27, 2020	19.94	19.94	19.82	19.90	595	+0.04(+0.19%)
Dec 25, 2020	19.87	19.88	19.85	19.87	1,767	-0.00(-0.00%)
Dec 24, 2020	19.87	19.87	19.87	19.87	114	-0.19(-0.96%)
Dec 23, 2020	20.06	20.06	20.03	20.06	1,413	-0.08(-0.38%)
Dec 22, 2020	20.14	20.15	20.12	20.14	1,544	+0.18(+0.89%)
Dec 21, 2020	19.95	19.98	19.93	19.96	1,809	-0.04(-0.21%)
Dec 20, 2020	20.03	20.03	19.97	20.00	1,088	+0.08(+0.40%)
Dec 18, 2020	19.79	20.04	19.78	19.92	77,276	+0.10(+0.51%)
Dec 17, 2020	19.79	19.83	19.78	19.82	2,188	-0.03(-0.17%)
Dec 16, 2020	19.84	19.86	19.83	19.86	2,214	-0.06(-0.28%)
Dec 15, 2020	19.91	19.92	19.89	19.91	1,859	-0.32(-1.60%)
Dec 14, 2020	20.24	20.24	20.23	20.24	1,062	+0.14(+0.70%)
Dec 13, 2020	20.13	20.13	20.07	20.10	912	-0.02(-0.12%)
Dec 11, 2020	20.00	20.19	19.95	20.12	78,334	+0.13(+0.64%)
Dec 10, 2020	20.00	20.00	19.98	19.99	1,288	+0.11(+0.56%)
Dec 09, 2020	19.86	19.89	19.85	19.88	1,523	+0.10(+0.49%)
Dec 08, 2020	19.78	19.79	19.77	19.79	1,099	-0.09(-0.48%)
Dec 07, 2020		19.88	19.88	19.88	2	+0.11(+0.56%)
Dec 06, 2020	19.77	19.79	19.77	19.77	1,403	+0.01(+0.04%)
Dec 04, 2020	19.88	19.92	19.74	19.76	75,359	-0.12(-0.63%)
Dec 03, 2020	19.88	19.92	19.88	19.89	1,796	-0.11(-0.54%)
Dec 02, 2020	19.96	20.00	19.96	19.99	1,411	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.