Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		166.27	166.27	166.27	670,092	-1.10(-0.66%)
Dec 30, 2020	164.55	167.43	164.55	167.37	670,092	+3.60(+2.20%)
Dec 29, 2020	166.98	167.43	162.59	163.77	936,111	-2.67(-1.60%)
Dec 28, 2020	170.03	170.50	166.01	166.44	957,347	-0.67(-0.40%)
Dec 24, 2020	166.04	167.53	165.13	167.11	462,200	+2.01(+1.22%)
Dec 23, 2020	166.17	169.11	165.03	165.10	1,570,475	+1.84(+1.13%)
Dec 22, 2020	163.00	164.78	162.10	163.26	1,093,398	+2.15(+1.33%)
Dec 21, 2020	159.83	161.83	158.00	161.11	1,607,462	-1.55(-0.95%)
Dec 18, 2020	159.77	163.59	158.03	162.66	2,216,000	+3.06(+1.92%)
Dec 17, 2020	160.39	160.81	157.41	159.60	1,593,695	+0.60(+0.38%)
Dec 16, 2020	157.88	159.49	155.79	159.00	937,452	+0.52(+0.33%)
Dec 15, 2020	159.45	162.50	158.02	158.48	1,239,499	+3.97(+2.57%)
Dec 14, 2020	153.49	155.38	152.35	154.51	1,278,058	+1.87(+1.23%)
Dec 11, 2020	156.77	156.84	151.44	152.64	2,165,300	-5.69(-3.59%)
Dec 10, 2020	159.46	160.33	157.52	158.33	1,259,736	-2.05(-1.28%)
Dec 09, 2020	167.70	168.98	159.52	160.38	1,548,900	-9.58(-5.64%)
Dec 08, 2020	168.87	170.90	167.31	169.96	1,092,917	+3.02(+1.81%)
Dec 07, 2020	166.47	167.20	163.86	166.94	828,792	+1.59(+0.96%)
Dec 04, 2020	160.00	165.53	159.54	165.35	1,322,300	+6.22(+3.91%)
Dec 03, 2020	160.67	162.00	158.85	159.13	707,821	-0.42(-0.26%)
Dec 02, 2020	159.59	161.13	158.14	159.55	689,850	-0.23(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.