Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8580	0.8580	0.8580	900,513	+0.00(+0.23%)
Dec 30, 2020	0.8600	0.9288	0.8100	0.8560	900,513	-0.04(-4.89%)
Dec 29, 2020	0.8020	1.090	0.8020	0.9000	5,404,127	+0.10(+11.82%)
Dec 28, 2020	0.8200	0.8200	0.8000	0.8049	128,648	-0.01(-0.69%)
Dec 24, 2020	0.8100	0.8324	0.8100	0.8105	90,400	-0.02(-2.82%)
Dec 23, 2020	0.8288	0.8398	0.8000	0.8340	249,951	+0.01(+0.63%)
Dec 22, 2020	0.8216	0.8500	0.8166	0.8288	400,275	-0.01(-1.33%)
Dec 21, 2020	0.8139	0.8400	0.8100	0.8400	123,438	+0.01(+0.73%)
Dec 18, 2020	0.8690	0.8690	0.8300	0.8339	176,400	-0.04(-4.04%)
Dec 17, 2020	0.8580	0.8900	0.8575	0.8690	201,662	-0.00(-0.11%)
Dec 16, 2020	0.9100	0.9200	0.8600	0.8700	177,225	+0.00(+0.00%)
Dec 15, 2020	0.8600	0.9000	0.8500	0.8700	229,323	-0.03(-3.33%)
Dec 14, 2020	0.9200	0.9300	0.8200	0.9000	609,066	+0.01(+1.11%)
Dec 11, 2020	0.9000	0.9600	0.8646	0.8901	1,834,300	+0.00(+0.21%)
Dec 10, 2020	0.8685	0.9291	0.8517	0.8882	191,115	+0.01(+0.93%)
Dec 09, 2020	0.8400	0.8900	0.8400	0.8800	198,523	+0.02(+2.33%)
Dec 08, 2020	0.8800	0.9000	0.8500	0.8600	132,492	-0.02(-2.78%)
Dec 07, 2020	0.8571	0.9299	0.8300	0.8846	264,824	+0.03(+3.41%)
Dec 04, 2020	0.8300	0.8800	0.8130	0.8554	133,800	+0.01(+0.72%)
Dec 03, 2020	0.8041	0.8700	0.8041	0.8493	152,434	+0.03(+3.57%)
Dec 02, 2020	0.8900	0.8900	0.7800	0.8200	560,041	-0.05(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.