Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		159.59	159.59	159.59	906,291	+2.05(+1.30%)
Dec 30, 2020	158.44	159.06	156.76	157.54	906,291	-1.18(-0.74%)
Dec 29, 2020	159.10	159.88	157.46	158.72	944,979	-0.17(-0.10%)
Dec 28, 2020	160.39	160.48	158.10	158.88	935,835	-0.23(-0.15%)
Dec 24, 2020	161.66	161.66	158.96	159.12	298,101	-1.57(-0.98%)
Dec 23, 2020	159.50	161.65	159.29	160.69	1,966,169	+2.51(+1.59%)
Dec 22, 2020	158.40	159.29	156.83	158.18	1,871,517	+0.17(+0.11%)
Dec 21, 2020	156.16	159.21	153.93	158.00	1,890,111	-1.21(-0.76%)
Dec 18, 2020	160.03	160.80	158.12	159.21	3,220,285	-0.40(-0.25%)
Dec 17, 2020	157.70	160.57	157.54	159.61	1,415,506	+3.09(+1.97%)
Dec 16, 2020	155.67	157.48	154.69	156.52	1,142,378	+0.59(+0.38%)
Dec 15, 2020	158.04	158.34	154.28	155.93	1,677,916	+0.09(+0.06%)
Dec 14, 2020	158.76	160.08	154.73	155.84	1,892,558	+3.19(+2.09%)
Dec 11, 2020	155.32	156.40	151.78	152.65	1,190,240	-4.09(-2.61%)
Dec 10, 2020	154.42	159.10	154.42	156.74	1,446,697	+1.80(+1.16%)
Dec 09, 2020	153.90	156.38	153.33	154.94	1,581,228	+0.72(+0.46%)
Dec 08, 2020	150.29	154.67	150.16	154.22	1,409,886	+3.70(+2.46%)
Dec 07, 2020	152.25	152.76	148.95	150.52	1,077,121	-2.24(-1.47%)
Dec 04, 2020	148.86	153.27	147.82	152.76	1,493,709	+4.78(+3.23%)
Dec 03, 2020	148.47	149.26	147.19	147.98	935,618	+0.15(+0.10%)
Dec 02, 2020	145.76	148.58	145.08	147.84	866,200	+0.67(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.